PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 390.0 | 390.0 | 382.0 | 388.0 | 1100.00 |
| 02 May, 2024 | 400.0 | 400.0 | 380.0 | 386.0 | 5000.00 |
| 30 Apr, 2024 | 400.0 | 400.0 | 386.0 | 386.0 | 6500.00 |
| 29 Apr, 2024 | 390.0 | 390.0 | 368.0 | 386.0 | 17.2 Thousand |
| 26 Apr, 2024 | 386.0 | 386.0 | 370.0 | 386.0 | 9300.00 |
| 25 Apr, 2024 | 400.0 | 400.0 | 386.0 | 394.0 | 1600.00 |
| 24 Apr, 2024 | 386.0 | 386.0 | 382.0 | 386.0 | 700.00 |
| 23 Apr, 2024 | 390.0 | 390.0 | 380.0 | 382.0 | 2800.00 |
| 22 Apr, 2024 | 402.0 | 402.0 | 386.0 | 390.0 | 6300.00 |
| 19 Apr, 2024 | 396.0 | 402.0 | 384.0 | 396.0 | 1500.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595