PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 408.0 | 428.0 | 380.0 | 406.0 | 6200.00 |
| 26 Mar, 2024 | 416.0 | 420.0 | 396.0 | 410.0 | 10.1 Thousand |
| 25 Mar, 2024 | 410.0 | 432.0 | 392.0 | 400.0 | 36.3 Thousand |
| 22 Mar, 2024 | 440.0 | 440.0 | 396.0 | 410.0 | 41.6 Thousand |
| 21 Mar, 2024 | 440.0 | 440.0 | 392.0 | 422.0 | 114.6 Thousand |
| 20 Mar, 2024 | 440.0 | 440.0 | 400.0 | 424.0 | 48.2 Thousand |
| 19 Mar, 2024 | 478.0 | 600.0 | 410.0 | 420.0 | 306.1 Thousand |
| 18 Mar, 2024 | 408.0 | 510.0 | 408.0 | 480.0 | 89.7 Thousand |
| 15 Mar, 2024 | 408.0 | 408.0 | 398.0 | 408.0 | 63.3 Thousand |
| 14 Mar, 2024 | 400.0 | 408.0 | 384.0 | 398.0 | 6100.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595