PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 414.0 414.0 396.0 412.0 6400.00
23 Feb, 2024 418.0 420.0 414.0 414.0 600.00
22 Feb, 2024 420.0 420.0 420.0 420.0 200.00
21 Feb, 2024 424.0 424.0 422.0 422.0 9700.00
20 Feb, 2024 430.0 430.0 424.0 424.0 1000.00
19 Feb, 2024 440.0 440.0 438.0 438.0 2600.00
16 Feb, 2024 424.0 444.0 424.0 444.0 300.00
15 Feb, 2024 444.0 444.0 442.0 442.0 600.00
13 Feb, 2024 440.0 446.0 426.0 444.0 2100.00
12 Feb, 2024 434.0 444.0 420.0 444.0 2100.00