PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 444.0 | 446.0 | 444.0 | 446.0 | 15.5 Thousand |
| 06 Feb, 2024 | 420.0 | 446.0 | 410.0 | 446.0 | 25.5 Thousand |
| 05 Feb, 2024 | 450.0 | 450.0 | 420.0 | 430.0 | 2100.00 |
| 02 Feb, 2024 | 438.0 | 450.0 | 434.0 | 450.0 | 1000.00 |
| 01 Feb, 2024 | 440.0 | 450.0 | 440.0 | 450.0 | 1400.00 |
| 31 Jan, 2024 | 442.0 | 456.0 | 442.0 | 452.0 | 35.1 Thousand |
| 30 Jan, 2024 | 422.0 | 450.0 | 418.0 | 442.0 | 63.1 Thousand |
| 29 Jan, 2024 | 440.0 | 456.0 | 424.0 | 424.0 | 2800.00 |
| 26 Jan, 2024 | 440.0 | 446.0 | 430.0 | 446.0 | 54.2 Thousand |
| 25 Jan, 2024 | 432.0 | 446.0 | 430.0 | 446.0 | 37.1 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595