PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 398.0 | 408.0 | 390.0 | 390.0 | 30.9 Thousand |
| 08 Mar, 2024 | 390.0 | 400.0 | 386.0 | 398.0 | 33.8 Thousand |
| 07 Mar, 2024 | 400.0 | 402.0 | 390.0 | 390.0 | 21.5 Thousand |
| 06 Mar, 2024 | 400.0 | 408.0 | 388.0 | 400.0 | 30.1 Thousand |
| 05 Mar, 2024 | 410.0 | 410.0 | 384.0 | 400.0 | 48.3 Thousand |
| 04 Mar, 2024 | 400.0 | 418.0 | 398.0 | 400.0 | 38.1 Thousand |
| 01 Mar, 2024 | 390.0 | 420.0 | 378.0 | 398.0 | 108.5 Thousand |
| 29 Feb, 2024 | 398.0 | 410.0 | 384.0 | 398.0 | 8600.00 |
| 28 Feb, 2024 | 410.0 | 414.0 | 390.0 | 392.0 | 134.7 Thousand |
| 27 Feb, 2024 | 410.0 | 412.0 | 394.0 | 410.0 | 12.5 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595