PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 420.0 | 420.0 | 380.0 | 396.0 | 11.2 Thousand |
| 04 Jun, 2024 | 420.0 | 420.0 | 376.0 | 400.0 | 1900.00 |
| 03 Jun, 2024 | 420.0 | 420.0 | 390.0 | 400.0 | 500.00 |
| 31 May, 2024 | 410.0 | 420.0 | 402.0 | 404.0 | 2400.00 |
| 30 May, 2024 | 410.0 | 416.0 | 360.0 | 404.0 | 32.5 Thousand |
| 29 May, 2024 | 420.0 | 420.0 | 374.0 | 398.0 | 2800.00 |
| 28 May, 2024 | 392.0 | 420.0 | 380.0 | 400.0 | 3900.00 |
| 27 May, 2024 | 400.0 | 400.0 | 392.0 | 392.0 | 1000.00 |
| 22 May, 2024 | 386.0 | 386.0 | 352.0 | 384.0 | 2200.00 |
| 21 May, 2024 | 400.0 | 400.0 | 360.0 | 386.0 | 4200.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595