PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 380.0 | 380.0 | 366.0 | 370.0 | 11.6 Thousand |
| 04 Jul, 2024 | 388.0 | 388.0 | 368.0 | 374.0 | 12.5 Thousand |
| 03 Jul, 2024 | 378.0 | 378.0 | 372.0 | 372.0 | 10.7 Thousand |
| 02 Jul, 2024 | 386.0 | 386.0 | 368.0 | 374.0 | 127.4 Thousand |
| 01 Jul, 2024 | 388.0 | 388.0 | 370.0 | 378.0 | 2800.00 |
| 28 Jun, 2024 | 390.0 | 390.0 | 372.0 | 372.0 | 2400.00 |
| 27 Jun, 2024 | 384.0 | 388.0 | 372.0 | 386.0 | 6300.00 |
| 26 Jun, 2024 | 400.0 | 400.0 | 360.0 | 386.0 | 87.5 Thousand |
| 25 Jun, 2024 | 384.0 | 394.0 | 370.0 | 382.0 | 41.4 Thousand |
| 24 Jun, 2024 | 400.0 | 400.0 | 372.0 | 378.0 | 3800.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595