PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 312.0 | 348.0 | 312.0 | 320.0 | 47.1 Thousand |
| 01 Aug, 2024 | 340.0 | 342.0 | 304.0 | 314.0 | 131.2 Thousand |
| 31 Jul, 2024 | 348.0 | 348.0 | 320.0 | 342.0 | 69.1 Thousand |
| 30 Jul, 2024 | 350.0 | 350.0 | 320.0 | 346.0 | 36.8 Thousand |
| 29 Jul, 2024 | 350.0 | 352.0 | 336.0 | 350.0 | 4900.00 |
| 26 Jul, 2024 | 344.0 | 350.0 | 342.0 | 350.0 | 118.8 Thousand |
| 25 Jul, 2024 | 352.0 | 352.0 | 344.0 | 352.0 | 1700.00 |
| 24 Jul, 2024 | 358.0 | 358.0 | 330.0 | 352.0 | 310.5 Thousand |
| 23 Jul, 2024 | 360.0 | 360.0 | 346.0 | 352.0 | 95.2 Thousand |
| 22 Jul, 2024 | 370.0 | 370.0 | 350.0 | 350.0 | 6600.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595