PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 72.0 72.0 70.0 71.0 19.5 Thousand
29 Nov, 2024 70.0 72.0 65.0 72.0 917.1 Thousand
28 Nov, 2024 70.0 70.0 70.0 70.0 62.8 Thousand
26 Nov, 2024 70.0 72.0 70.0 70.0 191.7 Thousand
25 Nov, 2024 68.0 72.0 68.0 72.0 47.4 Thousand
22 Nov, 2024 70.0 72.0 68.0 68.0 88.8 Thousand
21 Nov, 2024 68.0 70.0 67.0 70.0 1.12 Million
20 Nov, 2024 73.0 74.0 66.0 68.0 598.7 Thousand
19 Nov, 2024 72.0 74.0 71.0 73.0 64.8 Thousand
18 Nov, 2024 73.0 73.0 73.0 73.0 28 Thousand