PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 60.1 Thousand |
| 17 Apr, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 60.1 Thousand |
| 16 Apr, 2025 | 54.0 | 55.0 | 52.0 | 55.0 | 184.5 Thousand |
| 15 Apr, 2025 | 58.0 | 58.0 | 53.0 | 55.0 | 272.6 Thousand |
| 14 Apr, 2025 | 56.0 | 57.0 | 52.0 | 55.0 | 1.91 Million |
| 11 Apr, 2025 | 54.0 | 57.0 | 54.0 | 57.0 | 43.1 Thousand |
| 10 Apr, 2025 | 53.0 | 57.0 | 52.0 | 56.0 | 70.9 Thousand |
| 09 Apr, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 72.2 Thousand |
| 08 Apr, 2025 | 58.0 | 58.0 | 53.0 | 54.0 | 90.7 Thousand |
| 07 Apr, 2025 | 57.0 | 58.0 | 53.0 | 57.0 | 982.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF