PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 72.0 | 72.0 | 69.0 | 72.0 | 372.3 Thousand |
| 16 Jan, 2025 | 71.0 | 72.0 | 68.0 | 72.0 | 48.6 Thousand |
| 15 Jan, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 19.1 Thousand |
| 14 Jan, 2025 | 73.0 | 75.0 | 71.0 | 75.0 | 459.1 Thousand |
| 13 Jan, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 30.4 Thousand |
| 10 Jan, 2025 | 73.0 | 73.0 | 70.0 | 72.0 | 222.9 Thousand |
| 09 Jan, 2025 | 72.0 | 72.0 | 71.0 | 72.0 | 131 Thousand |
| 08 Jan, 2025 | 72.0 | 73.0 | 70.0 | 72.0 | 93.2 Thousand |
| 07 Jan, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 464.5 Thousand |
| 06 Jan, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 19.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF