PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 68.0 | 68.0 | 63.0 | 67.0 | 2.32 Million |
| 28 May, 2025 | 64.0 | 69.0 | 60.0 | 69.0 | 487.9 Thousand |
| 27 May, 2025 | 65.0 | 65.0 | 61.0 | 64.0 | 47.4 Thousand |
| 26 May, 2025 | 65.0 | 66.0 | 60.0 | 63.0 | 1.74 Million |
| 23 May, 2025 | 59.0 | 64.0 | 59.0 | 64.0 | 640.2 Thousand |
| 22 May, 2025 | 62.0 | 63.0 | 59.0 | 59.0 | 304.9 Thousand |
| 21 May, 2025 | 57.0 | 62.0 | 57.0 | 62.0 | 1.41 Million |
| 20 May, 2025 | 61.0 | 65.0 | 55.0 | 57.0 | 1.25 Million |
| 19 May, 2025 | 58.0 | 62.0 | 58.0 | 60.0 | 1.92 Million |
| 16 May, 2025 | 57.0 | 59.0 | 54.0 | 57.0 | 2.18 Million |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF