PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 2000.00 |
| 30 Jan, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 123.9 Thousand |
| 24 Jan, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 500.00 |
| 23 Jan, 2025 | 68.0 | 69.0 | 67.0 | 69.0 | 114.5 Thousand |
| 22 Jan, 2025 | 70.0 | 70.0 | 63.0 | 68.0 | 293.7 Thousand |
| 21 Jan, 2025 | 70.0 | 70.0 | 68.0 | 70.0 | 64.9 Thousand |
| 20 Jan, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 113.3 Thousand |
| 17 Jan, 2025 | 72.0 | 72.0 | 69.0 | 72.0 | 372.3 Thousand |
| 16 Jan, 2025 | 71.0 | 72.0 | 68.0 | 72.0 | 48.6 Thousand |
| 15 Jan, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 19.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF