PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 176.3 Thousand |
| 30 Apr, 2025 | 55.0 | 55.0 | 52.0 | 54.0 | 489.6 Thousand |
| 29 Apr, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 891.9 Thousand |
| 28 Apr, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 116.2 Thousand |
| 25 Apr, 2025 | 54.0 | 56.0 | 52.0 | 54.0 | 634.7 Thousand |
| 24 Apr, 2025 | 60.0 | 60.0 | 54.0 | 54.0 | 2.34 Million |
| 23 Apr, 2025 | 58.0 | 60.0 | 55.0 | 60.0 | 247.6 Thousand |
| 22 Apr, 2025 | 54.0 | 58.0 | 53.0 | 58.0 | 1.68 Million |
| 21 Apr, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 484.7 Thousand |
| 18 Apr, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 60.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF