PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 69.0 | 72.0 | 69.0 | 71.0 | 60.8 Thousand |
| 24 Dec, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 26.9 Thousand |
| 23 Dec, 2024 | 72.0 | 72.0 | 65.0 | 68.0 | 1.38 Million |
| 20 Dec, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 500.00 |
| 19 Dec, 2024 | 75.0 | 75.0 | 70.0 | 70.0 | 36.3 Thousand |
| 18 Dec, 2024 | 70.0 | 75.0 | 66.0 | 75.0 | 331.3 Thousand |
| 17 Dec, 2024 | 69.0 | 73.0 | 64.0 | 71.0 | 199.7 Thousand |
| 16 Dec, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 1600.00 |
| 13 Dec, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 46 Thousand |
| 12 Dec, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 137 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF