PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 88.0 | 95.0 | 87.0 | 93.0 | 3.68 Million |
| 29 Sep, 2023 | 83.0 | 89.0 | 82.0 | 87.0 | 4.52 Million |
| 27 Sep, 2023 | 80.0 | 86.0 | 77.0 | 82.0 | 823.5 Thousand |
| 26 Sep, 2023 | 74.0 | 81.0 | 73.0 | 80.0 | 6.78 Million |
| 25 Sep, 2023 | 72.0 | 76.0 | 72.0 | 74.0 | 163.2 Thousand |
| 22 Sep, 2023 | 77.0 | 77.0 | 70.0 | 72.0 | 5.74 Million |
| 21 Sep, 2023 | 74.0 | 83.0 | 69.0 | 77.0 | 2.7 Million |
| 20 Sep, 2023 | 75.0 | 76.0 | 74.0 | 76.0 | 82.6 Thousand |
| 19 Sep, 2023 | 76.0 | 76.0 | 70.0 | 75.0 | 358 Thousand |
| 18 Sep, 2023 | 78.0 | 78.0 | 75.0 | 77.0 | 118.4 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF