PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 80.0 | 82.0 | 77.0 | 80.0 | 151.6 Thousand |
| 16 Oct, 2023 | 82.0 | 82.0 | 79.0 | 80.0 | 90 Thousand |
| 13 Oct, 2023 | 81.0 | 84.0 | 80.0 | 80.0 | 252.9 Thousand |
| 12 Oct, 2023 | 81.0 | 82.0 | 80.0 | 80.0 | 222.9 Thousand |
| 11 Oct, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 60 Thousand |
| 10 Oct, 2023 | 81.0 | 83.0 | 79.0 | 81.0 | 350.3 Thousand |
| 09 Oct, 2023 | 81.0 | 88.0 | 74.0 | 81.0 | 2.98 Million |
| 06 Oct, 2023 | 86.0 | 87.0 | 81.0 | 81.0 | 863.3 Thousand |
| 05 Oct, 2023 | 88.0 | 90.0 | 82.0 | 88.0 | 941.1 Thousand |
| 04 Oct, 2023 | 88.0 | 89.0 | 83.0 | 88.0 | 1.17 Million |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF