PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 159.0 | 160.0 | 142.0 | 142.0 | 1.01 Million |
| 16 Nov, 2023 | 146.0 | 155.0 | 137.0 | 154.0 | 1.8 Million |
| 15 Nov, 2023 | 135.0 | 145.0 | 132.0 | 145.0 | 1.35 Million |
| 14 Nov, 2023 | 122.0 | 134.0 | 117.0 | 134.0 | 1.38 Million |
| 13 Nov, 2023 | 122.0 | 129.0 | 122.0 | 125.0 | 318.1 Thousand |
| 10 Nov, 2023 | 133.0 | 135.0 | 122.0 | 126.0 | 705.9 Thousand |
| 09 Nov, 2023 | 131.0 | 139.0 | 123.0 | 133.0 | 722.7 Thousand |
| 08 Nov, 2023 | 132.0 | 135.0 | 125.0 | 134.0 | 659.3 Thousand |
| 07 Nov, 2023 | 133.0 | 138.0 | 130.0 | 134.0 | 581.1 Thousand |
| 06 Nov, 2023 | 144.0 | 145.0 | 133.0 | 135.0 | 665.7 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF