PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 152.0 | 152.0 | 139.0 | 142.0 | 293.2 Thousand |
| 13 Dec, 2023 | 146.0 | 148.0 | 138.0 | 145.0 | 538.7 Thousand |
| 12 Dec, 2023 | 160.0 | 161.0 | 145.0 | 147.0 | 1.34 Million |
| 11 Dec, 2023 | 140.0 | 160.0 | 140.0 | 160.0 | 2.7 Million |
| 08 Dec, 2023 | 139.0 | 146.0 | 138.0 | 146.0 | 1.74 Million |
| 07 Dec, 2023 | 146.0 | 146.0 | 139.0 | 139.0 | 1.25 Million |
| 06 Dec, 2023 | 140.0 | 146.0 | 136.0 | 146.0 | 1.88 Million |
| 05 Dec, 2023 | 134.0 | 144.0 | 134.0 | 140.0 | 1.35 Million |
| 04 Dec, 2023 | 134.0 | 139.0 | 134.0 | 134.0 | 968.3 Thousand |
| 01 Dec, 2023 | 137.0 | 139.0 | 131.0 | 139.0 | 2.21 Million |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF