PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 103.0 | 106.0 | 99.0 | 99.0 | 477.3 Thousand |
| 02 Jan, 2024 | 108.0 | 117.0 | 103.0 | 103.0 | 1.34 Million |
| 29 Dec, 2023 | 119.0 | 130.0 | 110.0 | 110.0 | 1.87 Million |
| 28 Dec, 2023 | 129.0 | 133.0 | 119.0 | 119.0 | 1.6 Million |
| 27 Dec, 2023 | 138.0 | 138.0 | 130.0 | 130.0 | 628.7 Thousand |
| 22 Dec, 2023 | 139.0 | 144.0 | 133.0 | 139.0 | 19.9 Thousand |
| 21 Dec, 2023 | 129.0 | 141.0 | 129.0 | 139.0 | 340.3 Thousand |
| 20 Dec, 2023 | 141.0 | 143.0 | 138.0 | 139.0 | 311.9 Thousand |
| 19 Dec, 2023 | 138.0 | 140.0 | 138.0 | 139.0 | 509 Thousand |
| 18 Dec, 2023 | 141.0 | 145.0 | 139.0 | 140.0 | 703.3 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF