PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 139.0 | 148.0 | 127.0 | 148.0 | 5.3 Million |
| 30 Oct, 2023 | 134.0 | 139.0 | 117.0 | 139.0 | 5.56 Million |
| 27 Oct, 2023 | 120.0 | 129.0 | 120.0 | 129.0 | 4.03 Million |
| 26 Oct, 2023 | 108.0 | 118.0 | 107.0 | 118.0 | 2.67 Million |
| 25 Oct, 2023 | 99.0 | 108.0 | 91.0 | 108.0 | 2.27 Million |
| 24 Oct, 2023 | 103.0 | 113.0 | 98.0 | 99.0 | 4.96 Million |
| 23 Oct, 2023 | 95.0 | 103.0 | 90.0 | 103.0 | 3.89 Million |
| 20 Oct, 2023 | 88.0 | 94.0 | 84.0 | 94.0 | 6.39 Million |
| 19 Oct, 2023 | 79.0 | 86.0 | 76.0 | 86.0 | 3.32 Million |
| 18 Oct, 2023 | 80.0 | 80.0 | 77.0 | 78.0 | 178.7 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF