PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 57.0 | 57.0 | 55.0 | 57.0 | 10.4 Thousand |
| 20 Mar, 2025 | 57.0 | 61.0 | 54.0 | 55.0 | 737.8 Thousand |
| 19 Mar, 2025 | 53.0 | 57.0 | 53.0 | 56.0 | 109 Thousand |
| 18 Mar, 2025 | 58.0 | 59.0 | 53.0 | 54.0 | 1.43 Million |
| 17 Mar, 2025 | 58.0 | 61.0 | 53.0 | 58.0 | 1.06 Million |
| 14 Mar, 2025 | 61.0 | 61.0 | 58.0 | 58.0 | 269.1 Thousand |
| 13 Mar, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 26.8 Thousand |
| 12 Mar, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 44.4 Thousand |
| 11 Mar, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 15 Thousand |
| 10 Mar, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 94.4 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF