PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 76.0 | 78.0 | 73.0 | 74.0 | 164.4 Thousand |
| 14 Oct, 2024 | 75.0 | 75.0 | 72.0 | 75.0 | 81 Thousand |
| 11 Oct, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 54.1 Thousand |
| 10 Oct, 2024 | 74.0 | 77.0 | 74.0 | 75.0 | 56.7 Thousand |
| 09 Oct, 2024 | 74.0 | 78.0 | 72.0 | 74.0 | 288.7 Thousand |
| 08 Oct, 2024 | 73.0 | 79.0 | 73.0 | 76.0 | 464.2 Thousand |
| 07 Oct, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 23 Thousand |
| 04 Oct, 2024 | 73.0 | 76.0 | 70.0 | 72.0 | 838.3 Thousand |
| 03 Oct, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 41.1 Thousand |
| 02 Oct, 2024 | 73.0 | 76.0 | 73.0 | 74.0 | 20 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF