PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 65.0 | 69.0 | 60.0 | 62.0 | 2.17 Million |
| 21 Feb, 2025 | 67.0 | 68.0 | 65.0 | 65.0 | 50.1 Thousand |
| 20 Feb, 2025 | 66.0 | 68.0 | 66.0 | 67.0 | 69.1 Thousand |
| 19 Feb, 2025 | 66.0 | 69.0 | 66.0 | 66.0 | 118.1 Thousand |
| 18 Feb, 2025 | 70.0 | 70.0 | 65.0 | 66.0 | 176 Thousand |
| 17 Feb, 2025 | 68.0 | 69.0 | 66.0 | 69.0 | 78.7 Thousand |
| 14 Feb, 2025 | 63.0 | 69.0 | 63.0 | 69.0 | 1.67 Million |
| 13 Feb, 2025 | 68.0 | 68.0 | 63.0 | 63.0 | 998.4 Thousand |
| 12 Feb, 2025 | 63.0 | 68.0 | 63.0 | 68.0 | 998.4 Thousand |
| 11 Feb, 2025 | 65.0 | 65.0 | 62.0 | 62.0 | 255.5 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF