PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 77.0 | 77.0 | 72.0 | 73.0 | 660 Thousand |
| 30 Sep, 2024 | 74.0 | 77.0 | 74.0 | 77.0 | 44.3 Thousand |
| 27 Sep, 2024 | 76.0 | 78.0 | 73.0 | 73.0 | 182 Thousand |
| 26 Sep, 2024 | 76.0 | 78.0 | 74.0 | 76.0 | 115.1 Thousand |
| 25 Sep, 2024 | 75.0 | 79.0 | 75.0 | 77.0 | 709.3 Thousand |
| 24 Sep, 2024 | 76.0 | 81.0 | 72.0 | 76.0 | 639.6 Thousand |
| 23 Sep, 2024 | 71.0 | 78.0 | 71.0 | 74.0 | 985.6 Thousand |
| 20 Sep, 2024 | 75.0 | 75.0 | 69.0 | 71.0 | 1.14 Million |
| 19 Sep, 2024 | 74.0 | 80.0 | 71.0 | 76.0 | 498.3 Thousand |
| 18 Sep, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 27.2 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF