PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 70.0 | 70.0 | 64.0 | 65.0 | 412.6 Thousand |
| 07 Feb, 2025 | 71.0 | 76.0 | 65.0 | 70.0 | 605.5 Thousand |
| 06 Feb, 2025 | 64.0 | 71.0 | 64.0 | 70.0 | 398.3 Thousand |
| 05 Feb, 2025 | 66.0 | 67.0 | 64.0 | 65.0 | 99.5 Thousand |
| 04 Feb, 2025 | 68.0 | 69.0 | 62.0 | 66.0 | 858.5 Thousand |
| 03 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 3400.00 |
| 31 Jan, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 2000.00 |
| 30 Jan, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 123.9 Thousand |
| 24 Jan, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 500.00 |
| 23 Jan, 2025 | 68.0 | 69.0 | 67.0 | 69.0 | 114.5 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF