PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.0 | 73.0 | 70.0 | 72.0 | 93.2 Thousand |
| 07 Jan, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 464.5 Thousand |
| 06 Jan, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 19.1 Thousand |
| 03 Jan, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 31.7 Thousand |
| 02 Jan, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 60.1 Thousand |
| 30 Dec, 2024 | 71.0 | 73.0 | 71.0 | 71.0 | 45 Thousand |
| 27 Dec, 2024 | 69.0 | 72.0 | 69.0 | 71.0 | 60.8 Thousand |
| 24 Dec, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 26.9 Thousand |
| 23 Dec, 2024 | 72.0 | 72.0 | 65.0 | 68.0 | 1.38 Million |
| 20 Dec, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 500.00 |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF