PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 75.0 | 76.0 | 72.0 | 76.0 | 193.2 Thousand |
| 02 Sep, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 356.7 Thousand |
| 01 Sep, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 356.7 Thousand |
| 30 Aug, 2024 | 69.0 | 74.0 | 69.0 | 73.0 | 7.55 Million |
| 29 Aug, 2024 | 72.0 | 72.0 | 68.0 | 70.0 | 7.55 Million |
| 28 Aug, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 209 Thousand |
| 27 Aug, 2024 | 74.0 | 74.0 | 69.0 | 70.0 | 556.2 Thousand |
| 26 Aug, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 556.2 Thousand |
| 25 Aug, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 36.7 Thousand |
| 23 Aug, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 8000.00 |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF