PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 76.0 | 76.0 | 73.0 | 75.0 | 47.2 Thousand |
| 21 Aug, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 47.2 Thousand |
| 20 Aug, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 146.6 Thousand |
| 19 Aug, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 146.6 Thousand |
| 18 Aug, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 68.9 Thousand |
| 16 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 186.6 Thousand |
| 15 Aug, 2024 | 73.0 | 76.0 | 73.0 | 74.0 | 228.9 Thousand |
| 14 Aug, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 228.9 Thousand |
| 13 Aug, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 189 Thousand |
| 12 Aug, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 189 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF