PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 71.0 | 74.0 | 71.0 | 71.0 | 17.3 Thousand |
| 05 Dec, 2024 | 71.0 | 74.0 | 71.0 | 72.0 | 10.8 Thousand |
| 04 Dec, 2024 | 75.0 | 75.0 | 72.0 | 72.0 | 159.9 Thousand |
| 03 Dec, 2024 | 73.0 | 75.0 | 71.0 | 75.0 | 567.5 Thousand |
| 02 Dec, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 19.5 Thousand |
| 29 Nov, 2024 | 70.0 | 72.0 | 65.0 | 72.0 | 917.1 Thousand |
| 28 Nov, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 62.8 Thousand |
| 26 Nov, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 191.7 Thousand |
| 25 Nov, 2024 | 68.0 | 72.0 | 68.0 | 72.0 | 47.4 Thousand |
| 22 Nov, 2024 | 70.0 | 72.0 | 68.0 | 68.0 | 88.8 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF