PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 44.4 Thousand |
| 09 Aug, 2024 | 76.0 | 77.0 | 74.0 | 74.0 | 123.6 Thousand |
| 08 Aug, 2024 | 81.0 | 81.0 | 71.0 | 74.0 | 774.2 Thousand |
| 07 Aug, 2024 | 79.0 | 79.0 | 76.0 | 78.0 | 12 Thousand |
| 06 Aug, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 12.6 Thousand |
| 05 Aug, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 31.1 Thousand |
| 02 Aug, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 4100.00 |
| 01 Aug, 2024 | 80.0 | 82.0 | 79.0 | 79.0 | 75.3 Thousand |
| 31 Jul, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 4400.00 |
| 30 Jul, 2024 | 79.0 | 80.0 | 77.0 | 80.0 | 77.2 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF