IDR 65.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 31.1 Thousand |
02 Aug, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 4100.00 |
01 Aug, 2024 | 80.0 | 82.0 | 79.0 | 79.0 | 75.3 Thousand |
31 Jul, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 4400.00 |
30 Jul, 2024 | 79.0 | 80.0 | 77.0 | 80.0 | 77.2 Thousand |
29 Jul, 2024 | 81.0 | 81.0 | 78.0 | 80.0 | 63.8 Thousand |
26 Jul, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 25 Thousand |
25 Jul, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 24.9 Thousand |
24 Jul, 2024 | 79.0 | 83.0 | 78.0 | 83.0 | 215.3 Thousand |
23 Jul, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 71.6 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF