PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 72.0 | 79.0 | 72.0 | 75.0 | 317.8 Thousand |
| 06 Nov, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 3900.00 |
| 05 Nov, 2024 | 73.0 | 74.0 | 70.0 | 73.0 | 65.8 Thousand |
| 04 Nov, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 17.7 Thousand |
| 01 Nov, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 86 Thousand |
| 31 Oct, 2024 | 74.0 | 74.0 | 71.0 | 74.0 | 116.9 Thousand |
| 30 Oct, 2024 | 72.0 | 75.0 | 71.0 | 75.0 | 107.6 Thousand |
| 29 Oct, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 69.6 Thousand |
| 28 Oct, 2024 | 73.0 | 80.0 | 71.0 | 73.0 | 93.3 Thousand |
| 25 Oct, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 2200.00 |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF