PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 65.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 79.0 79.0 75.0 76.0 31.1 Thousand
02 Aug, 2024 79.0 80.0 79.0 79.0 4100.00
01 Aug, 2024 80.0 82.0 79.0 79.0 75.3 Thousand
31 Jul, 2024 80.0 81.0 80.0 81.0 4400.00
30 Jul, 2024 79.0 80.0 77.0 80.0 77.2 Thousand
29 Jul, 2024 81.0 81.0 78.0 80.0 63.8 Thousand
26 Jul, 2024 84.0 84.0 80.0 81.0 25 Thousand
25 Jul, 2024 83.0 84.0 83.0 84.0 24.9 Thousand
24 Jul, 2024 79.0 83.0 78.0 83.0 215.3 Thousand
23 Jul, 2024 78.0 80.0 78.0 78.0 71.6 Thousand