PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 59.3 Thousand |
| 23 Oct, 2024 | 74.0 | 77.0 | 70.0 | 72.0 | 1.9 Million |
| 22 Oct, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 38.2 Thousand |
| 21 Oct, 2024 | 75.0 | 78.0 | 75.0 | 75.0 | 40.7 Thousand |
| 18 Oct, 2024 | 76.0 | 80.0 | 75.0 | 75.0 | 239.5 Thousand |
| 17 Oct, 2024 | 74.0 | 81.0 | 73.0 | 80.0 | 430.6 Thousand |
| 16 Oct, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 51.4 Thousand |
| 15 Oct, 2024 | 76.0 | 78.0 | 73.0 | 74.0 | 164.4 Thousand |
| 14 Oct, 2024 | 75.0 | 75.0 | 72.0 | 75.0 | 81 Thousand |
| 11 Oct, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 54.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF