IDR 65.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 87.0 | 88.0 | 78.0 | 78.0 | 1.01 Million |
19 Jul, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 51.1 Thousand |
18 Jul, 2024 | 81.0 | 85.0 | 81.0 | 84.0 | 43 Thousand |
17 Jul, 2024 | 79.0 | 81.0 | 74.0 | 79.0 | 84.7 Thousand |
16 Jul, 2024 | 79.0 | 83.0 | 76.0 | 79.0 | 230.1 Thousand |
15 Jul, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 25.8 Thousand |
12 Jul, 2024 | 74.0 | 81.0 | 74.0 | 81.0 | 148.3 Thousand |
11 Jul, 2024 | 77.0 | 77.0 | 74.0 | 74.0 | 205.3 Thousand |
10 Jul, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 16.5 Thousand |
09 Jul, 2024 | 79.0 | 80.0 | 76.0 | 78.0 | 7500.00 |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF