PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 81.0 84.0 81.0 84.0 6100.00
27 May, 2024 85.0 85.0 82.0 83.0 9100.00
22 May, 2024 83.0 83.0 83.0 83.0 1600.00
21 May, 2024 84.0 85.0 83.0 83.0 33.2 Thousand
20 May, 2024 85.0 85.0 82.0 84.0 49.7 Thousand
17 May, 2024 84.0 84.0 82.0 83.0 110.3 Thousand
16 May, 2024 84.0 85.0 83.0 84.0 40.2 Thousand
15 May, 2024 83.0 89.0 82.0 83.0 565.9 Thousand
14 May, 2024 83.0 91.0 78.0 90.0 638.4 Thousand
13 May, 2024 92.0 92.0 81.0 83.0 9.41 Million