PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.0 90.0 81.0 83.0 31.2 Thousand
22 Apr, 2024 83.0 84.0 82.0 84.0 13 Thousand
19 Apr, 2024 79.0 84.0 77.0 84.0 563.7 Thousand
18 Apr, 2024 81.0 88.0 77.0 77.0 714.8 Thousand
17 Apr, 2024 84.0 89.0 84.0 85.0 24.9 Thousand
16 Apr, 2024 92.0 92.0 84.0 85.0 694.1 Thousand
05 Apr, 2024 90.0 94.0 88.0 92.0 52.1 Thousand
04 Apr, 2024 90.0 94.0 90.0 90.0 82.3 Thousand
03 Apr, 2024 95.0 98.0 89.0 90.0 132.5 Thousand
02 Apr, 2024 91.0 94.0 89.0 90.0 41 Thousand