PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 95.0 99.0 95.0 99.0 98 Thousand
14 Mar, 2024 101.0 101.0 91.0 95.0 577.9 Thousand
13 Mar, 2024 98.0 101.0 95.0 101.0 240.6 Thousand
08 Mar, 2024 98.0 100.0 95.0 98.0 29.4 Thousand
07 Mar, 2024 98.0 101.0 95.0 97.0 113.2 Thousand
06 Mar, 2024 99.0 100.0 98.0 98.0 225.5 Thousand
05 Mar, 2024 98.0 100.0 93.0 100.0 1.29 Million
04 Mar, 2024 97.0 102.0 96.0 98.0 190.2 Thousand
01 Mar, 2024 101.0 102.0 90.0 100.0 1.79 Million
29 Feb, 2024 100.0 108.0 100.0 100.0 168.2 Thousand