PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 79.0 | 83.0 | 78.0 | 83.0 | 215.3 Thousand |
| 23 Jul, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 71.6 Thousand |
| 22 Jul, 2024 | 87.0 | 88.0 | 78.0 | 78.0 | 1.01 Million |
| 19 Jul, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 51.1 Thousand |
| 18 Jul, 2024 | 81.0 | 85.0 | 81.0 | 84.0 | 43 Thousand |
| 17 Jul, 2024 | 79.0 | 81.0 | 74.0 | 79.0 | 84.7 Thousand |
| 16 Jul, 2024 | 79.0 | 83.0 | 76.0 | 79.0 | 230.1 Thousand |
| 15 Jul, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 25.8 Thousand |
| 12 Jul, 2024 | 74.0 | 81.0 | 74.0 | 81.0 | 148.3 Thousand |
| 11 Jul, 2024 | 77.0 | 77.0 | 74.0 | 74.0 | 205.3 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF