PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 102.0 104.0 100.0 101.0 356.7 Thousand
27 Feb, 2024 107.0 108.0 103.0 104.0 233.2 Thousand
26 Feb, 2024 120.0 120.0 107.0 107.0 6.93 Million
23 Feb, 2024 121.0 121.0 117.0 118.0 482.4 Thousand
22 Feb, 2024 118.0 119.0 116.0 118.0 190 Thousand
21 Feb, 2024 126.0 127.0 117.0 119.0 1.05 Million
20 Feb, 2024 124.0 128.0 120.0 126.0 4.7 Million
19 Feb, 2024 134.0 134.0 125.0 125.0 465.8 Thousand
16 Feb, 2024 131.0 135.0 128.0 135.0 1.36 Million
15 Feb, 2024 130.0 140.0 130.0 138.0 1.23 Million