PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 16.5 Thousand |
| 09 Jul, 2024 | 79.0 | 80.0 | 76.0 | 78.0 | 7500.00 |
| 08 Jul, 2024 | 74.0 | 80.0 | 73.0 | 79.0 | 230.4 Thousand |
| 05 Jul, 2024 | 75.0 | 79.0 | 72.0 | 73.0 | 191.1 Thousand |
| 04 Jul, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 178.2 Thousand |
| 03 Jul, 2024 | 76.0 | 76.0 | 72.0 | 75.0 | 6400.00 |
| 02 Jul, 2024 | 73.0 | 76.0 | 73.0 | 76.0 | 8600.00 |
| 01 Jul, 2024 | 74.0 | 77.0 | 74.0 | 75.0 | 2500.00 |
| 28 Jun, 2024 | 77.0 | 77.0 | 71.0 | 74.0 | 8800.00 |
| 27 Jun, 2024 | 74.0 | 80.0 | 73.0 | 74.0 | 37.3 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF