PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 135.0 | 140.0 | 130.0 | 136.0 | 34.6 Thousand |
| 12 Feb, 2024 | 132.0 | 135.0 | 119.0 | 135.0 | 1.1 Million |
| 07 Feb, 2024 | 130.0 | 132.0 | 121.0 | 132.0 | 302 Thousand |
| 06 Feb, 2024 | 126.0 | 135.0 | 123.0 | 130.0 | 547.8 Thousand |
| 05 Feb, 2024 | 127.0 | 129.0 | 116.0 | 129.0 | 755 Thousand |
| 02 Feb, 2024 | 125.0 | 128.0 | 117.0 | 128.0 | 326.6 Thousand |
| 01 Feb, 2024 | 121.0 | 130.0 | 121.0 | 124.0 | 559.6 Thousand |
| 31 Jan, 2024 | 121.0 | 127.0 | 116.0 | 121.0 | 284.9 Thousand |
| 30 Jan, 2024 | 125.0 | 131.0 | 115.0 | 121.0 | 1.17 Million |
| 29 Jan, 2024 | 110.0 | 123.0 | 110.0 | 123.0 | 980.4 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF