PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 88.0 93.0 88.0 92.0 69.4 Thousand
11 Jan, 2024 88.0 90.0 88.0 88.0 154.3 Thousand
10 Jan, 2024 85.0 93.0 85.0 85.0 1.66 Million
09 Jan, 2024 95.0 102.0 85.0 85.0 1.93 Million
08 Jan, 2024 100.0 103.0 94.0 94.0 264.2 Thousand
05 Jan, 2024 102.0 110.0 100.0 102.0 163.8 Thousand
04 Jan, 2024 98.0 108.0 94.0 102.0 492.2 Thousand
03 Jan, 2024 103.0 106.0 99.0 99.0 477.3 Thousand
02 Jan, 2024 108.0 117.0 103.0 103.0 1.34 Million
29 Dec, 2023 119.0 130.0 110.0 110.0 1.87 Million