PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 111.0 115.0 111.0 112.0 17.6 Thousand
25 Jan, 2024 115.0 119.0 110.0 115.0 435.3 Thousand
24 Jan, 2024 108.0 123.0 108.0 113.0 574.6 Thousand
23 Jan, 2024 118.0 122.0 109.0 112.0 911.8 Thousand
22 Jan, 2024 101.0 114.0 101.0 114.0 3.32 Million
19 Jan, 2024 100.0 108.0 98.0 104.0 61.6 Thousand
18 Jan, 2024 103.0 103.0 99.0 100.0 342.3 Thousand
17 Jan, 2024 94.0 103.0 91.0 100.0 211.1 Thousand
16 Jan, 2024 93.0 102.0 92.0 94.0 230.3 Thousand
15 Jan, 2024 92.0 96.0 90.0 95.0 741.5 Thousand