PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.0 133.0 119.0 119.0 1.6 Million
27 Dec, 2023 138.0 138.0 130.0 130.0 628.7 Thousand
22 Dec, 2023 139.0 144.0 133.0 139.0 19.9 Thousand
21 Dec, 2023 129.0 141.0 129.0 139.0 340.3 Thousand
20 Dec, 2023 141.0 143.0 138.0 139.0 311.9 Thousand
19 Dec, 2023 138.0 140.0 138.0 139.0 509 Thousand
18 Dec, 2023 141.0 145.0 139.0 140.0 703.3 Thousand
15 Dec, 2023 145.0 148.0 141.0 141.0 171.9 Thousand
14 Dec, 2023 152.0 152.0 139.0 142.0 293.2 Thousand
13 Dec, 2023 146.0 148.0 138.0 145.0 538.7 Thousand