IDR 72.0
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 129.0 | 133.0 | 119.0 | 119.0 | 1.6 Million |
27 Dec, 2023 | 138.0 | 138.0 | 130.0 | 130.0 | 628.7 Thousand |
22 Dec, 2023 | 139.0 | 144.0 | 133.0 | 139.0 | 19.9 Thousand |
21 Dec, 2023 | 129.0 | 141.0 | 129.0 | 139.0 | 340.3 Thousand |
20 Dec, 2023 | 141.0 | 143.0 | 138.0 | 139.0 | 311.9 Thousand |
19 Dec, 2023 | 138.0 | 140.0 | 138.0 | 139.0 | 509 Thousand |
18 Dec, 2023 | 141.0 | 145.0 | 139.0 | 140.0 | 703.3 Thousand |
15 Dec, 2023 | 145.0 | 148.0 | 141.0 | 141.0 | 171.9 Thousand |
14 Dec, 2023 | 152.0 | 152.0 | 139.0 | 142.0 | 293.2 Thousand |
13 Dec, 2023 | 146.0 | 148.0 | 138.0 | 145.0 | 538.7 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF