PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 160.0 161.0 145.0 147.0 1.34 Million
11 Dec, 2023 140.0 160.0 140.0 160.0 2.7 Million
08 Dec, 2023 139.0 146.0 138.0 146.0 1.74 Million
07 Dec, 2023 146.0 146.0 139.0 139.0 1.25 Million
06 Dec, 2023 140.0 146.0 136.0 146.0 1.88 Million
05 Dec, 2023 134.0 144.0 134.0 140.0 1.35 Million
04 Dec, 2023 134.0 139.0 134.0 134.0 968.3 Thousand
01 Dec, 2023 137.0 139.0 131.0 139.0 2.21 Million
30 Nov, 2023 138.0 143.0 137.0 137.0 3.6 Million
29 Nov, 2023 152.0 152.0 139.0 139.0 3.2 Million