PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 141.0 152.0 136.0 152.0 2.45 Million
27 Nov, 2023 148.0 148.0 140.0 141.0 1.73 Million
24 Nov, 2023 144.0 148.0 137.0 148.0 551.1 Thousand
23 Nov, 2023 155.0 155.0 140.0 148.0 5.15 Million
22 Nov, 2023 142.0 155.0 140.0 155.0 1.39 Million
21 Nov, 2023 152.0 152.0 142.0 143.0 796.2 Thousand
20 Nov, 2023 142.0 145.0 130.0 141.0 614.6 Thousand
17 Nov, 2023 159.0 160.0 142.0 142.0 1.01 Million
16 Nov, 2023 146.0 155.0 137.0 154.0 1.8 Million
15 Nov, 2023 135.0 145.0 132.0 145.0 1.35 Million