PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 103.0 | 113.0 | 98.0 | 99.0 | 4.96 Million |
| 23 Oct, 2023 | 95.0 | 103.0 | 90.0 | 103.0 | 3.89 Million |
| 20 Oct, 2023 | 88.0 | 94.0 | 84.0 | 94.0 | 6.39 Million |
| 19 Oct, 2023 | 79.0 | 86.0 | 76.0 | 86.0 | 3.32 Million |
| 18 Oct, 2023 | 80.0 | 80.0 | 77.0 | 78.0 | 178.7 Thousand |
| 17 Oct, 2023 | 80.0 | 82.0 | 77.0 | 80.0 | 151.6 Thousand |
| 16 Oct, 2023 | 82.0 | 82.0 | 79.0 | 80.0 | 90 Thousand |
| 13 Oct, 2023 | 81.0 | 84.0 | 80.0 | 80.0 | 252.9 Thousand |
| 12 Oct, 2023 | 81.0 | 82.0 | 80.0 | 80.0 | 222.9 Thousand |
| 11 Oct, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 60 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF