PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 81.0 | 83.0 | 79.0 | 81.0 | 350.3 Thousand |
| 09 Oct, 2023 | 81.0 | 88.0 | 74.0 | 81.0 | 2.98 Million |
| 06 Oct, 2023 | 86.0 | 87.0 | 81.0 | 81.0 | 863.3 Thousand |
| 05 Oct, 2023 | 88.0 | 90.0 | 82.0 | 88.0 | 941.1 Thousand |
| 04 Oct, 2023 | 88.0 | 89.0 | 83.0 | 88.0 | 1.17 Million |
| 03 Oct, 2023 | 93.0 | 95.0 | 87.0 | 88.0 | 3.94 Million |
| 02 Oct, 2023 | 88.0 | 95.0 | 87.0 | 93.0 | 3.68 Million |
| 29 Sep, 2023 | 83.0 | 89.0 | 82.0 | 87.0 | 4.52 Million |
| 27 Sep, 2023 | 80.0 | 86.0 | 77.0 | 82.0 | 823.5 Thousand |
| 26 Sep, 2023 | 74.0 | 81.0 | 73.0 | 80.0 | 6.78 Million |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF