PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 122.0 134.0 117.0 134.0 1.38 Million
13 Nov, 2023 122.0 129.0 122.0 125.0 318.1 Thousand
10 Nov, 2023 133.0 135.0 122.0 126.0 705.9 Thousand
09 Nov, 2023 131.0 139.0 123.0 133.0 722.7 Thousand
08 Nov, 2023 132.0 135.0 125.0 134.0 659.3 Thousand
07 Nov, 2023 133.0 138.0 130.0 134.0 581.1 Thousand
06 Nov, 2023 144.0 145.0 133.0 135.0 665.7 Thousand
03 Nov, 2023 138.0 144.0 126.0 144.0 4.06 Million
02 Nov, 2023 149.0 149.0 140.0 140.0 1.22 Million
01 Nov, 2023 146.0 151.0 140.0 149.0 3.97 Million