PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 86.0 | 92.0 | 81.0 | 90.0 | 1.56 Million |
| 28 Mar, 2024 | 96.0 | 102.0 | 84.0 | 84.0 | 2.08 Million |
| 27 Mar, 2024 | 98.0 | 98.0 | 92.0 | 93.0 | 206 Thousand |
| 26 Mar, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 2600.00 |
| 25 Mar, 2024 | 97.0 | 100.0 | 97.0 | 98.0 | 49.7 Thousand |
| 22 Mar, 2024 | 98.0 | 98.0 | 94.0 | 97.0 | 31.7 Thousand |
| 21 Mar, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 8800.00 |
| 20 Mar, 2024 | 97.0 | 99.0 | 95.0 | 98.0 | 236.9 Thousand |
| 19 Mar, 2024 | 98.0 | 98.0 | 91.0 | 94.0 | 73.4 Thousand |
| 18 Mar, 2024 | 94.0 | 98.0 | 94.0 | 95.0 | 52.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF