PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 146.6 Thousand |
| 18 Aug, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 68.9 Thousand |
| 16 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 186.6 Thousand |
| 15 Aug, 2024 | 73.0 | 76.0 | 73.0 | 74.0 | 228.9 Thousand |
| 14 Aug, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 228.9 Thousand |
| 13 Aug, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 189 Thousand |
| 12 Aug, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 189 Thousand |
| 11 Aug, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 44.4 Thousand |
| 09 Aug, 2024 | 76.0 | 77.0 | 74.0 | 74.0 | 123.6 Thousand |
| 08 Aug, 2024 | 81.0 | 81.0 | 71.0 | 74.0 | 774.2 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF