PT Cashlez Worldwide Indonesia Tbk (CASH.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 88.0 88.0 88.0 88.0 3700.00
07 May, 2024 85.0 93.0 84.0 86.0 12 Thousand
06 May, 2024 85.0 90.0 84.0 86.0 41.1 Thousand
03 May, 2024 83.0 90.0 83.0 90.0 18.4 Thousand
02 May, 2024 87.0 90.0 86.0 86.0 136.1 Thousand
30 Apr, 2024 93.0 99.0 89.0 90.0 365.5 Thousand
29 Apr, 2024 97.0 100.0 93.0 93.0 95.3 Thousand
26 Apr, 2024 97.0 98.0 89.0 97.0 406.9 Thousand
25 Apr, 2024 91.0 99.0 90.0 97.0 150.6 Thousand
24 Apr, 2024 87.0 91.0 84.0 91.0 632.5 Thousand