PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 10.5 Thousand |
| 10 Jun, 2024 | 79.0 | 89.0 | 78.0 | 81.0 | 34.3 Thousand |
| 07 Jun, 2024 | 78.0 | 84.0 | 75.0 | 81.0 | 497.6 Thousand |
| 06 Jun, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 136 Thousand |
| 05 Jun, 2024 | 76.0 | 80.0 | 76.0 | 79.0 | 201.9 Thousand |
| 04 Jun, 2024 | 81.0 | 83.0 | 76.0 | 76.0 | 747.3 Thousand |
| 03 Jun, 2024 | 80.0 | 85.0 | 80.0 | 83.0 | 500.00 |
| 31 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 1200.00 |
| 30 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 51 Thousand |
| 29 May, 2024 | 81.0 | 84.0 | 81.0 | 81.0 | 2200.00 |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF