PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 81.0 | 81.0 | 78.0 | 80.0 | 63.8 Thousand |
| 26 Jul, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 25 Thousand |
| 25 Jul, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 24.9 Thousand |
| 24 Jul, 2024 | 79.0 | 83.0 | 78.0 | 83.0 | 215.3 Thousand |
| 23 Jul, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 71.6 Thousand |
| 22 Jul, 2024 | 87.0 | 88.0 | 78.0 | 78.0 | 1.01 Million |
| 19 Jul, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 51.1 Thousand |
| 18 Jul, 2024 | 81.0 | 85.0 | 81.0 | 84.0 | 43 Thousand |
| 17 Jul, 2024 | 79.0 | 81.0 | 74.0 | 79.0 | 84.7 Thousand |
| 16 Jul, 2024 | 79.0 | 83.0 | 76.0 | 79.0 | 230.1 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF