PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 55.0
(1.85%)
IDR 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 68.0 | 70.0 | 67.0 | 70.0 | 1.12 Million |
| 20 Nov, 2024 | 73.0 | 74.0 | 66.0 | 68.0 | 598.7 Thousand |
| 19 Nov, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 64.8 Thousand |
| 18 Nov, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 28 Thousand |
| 15 Nov, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 32.8 Thousand |
| 14 Nov, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 9700.00 |
| 13 Nov, 2024 | 74.0 | 74.0 | 70.0 | 73.0 | 191.8 Thousand |
| 12 Nov, 2024 | 74.0 | 76.0 | 70.0 | 75.0 | 196.1 Thousand |
| 11 Nov, 2024 | 74.0 | 75.0 | 70.0 | 71.0 | 224.7 Thousand |
| 08 Nov, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 1300.00 |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF