PT Cashlez Worldwide Indonesia Tbk (CASH.JK)
IDR 72.0
(-4.0%)
IDR 72.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 74.0 | 78.0 | 74.0 | 78.0 | 91.4 Thousand |
| 13 Sep, 2024 | 77.0 | 77.0 | 71.0 | 74.0 | 161.6 Thousand |
| 12 Sep, 2024 | 78.0 | 78.0 | 74.0 | 77.0 | 165.9 Thousand |
| 11 Sep, 2024 | 73.0 | 80.0 | 73.0 | 78.0 | 544 Thousand |
| 10 Sep, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 544 Thousand |
| 09 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 154.9 Thousand |
| 08 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 71.8 Thousand |
| 06 Sep, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 28.4 Thousand |
| 05 Sep, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 31.8 Thousand |
| 04 Sep, 2024 | 76.0 | 76.0 | 69.0 | 72.0 | 193.2 Thousand |
9345
EPIGRAL
GOT
GRMN
KPC
NENTF