PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 352.0 352.0 346.0 348.0 175.7 Thousand
29 Jan, 2024 350.0 352.0 348.0 352.0 418.6 Thousand
26 Jan, 2024 350.0 354.0 348.0 350.0 161.9 Thousand
25 Jan, 2024 350.0 354.0 348.0 350.0 430.6 Thousand
24 Jan, 2024 352.0 354.0 346.0 350.0 314.7 Thousand
23 Jan, 2024 348.0 356.0 340.0 352.0 1.59 Million
22 Jan, 2024 372.0 372.0 344.0 348.0 3.61 Million
19 Jan, 2024 378.0 384.0 370.0 372.0 266.7 Thousand
18 Jan, 2024 374.0 382.0 374.0 380.0 299.5 Thousand
17 Jan, 2024 380.0 384.0 374.0 374.0 212.3 Thousand