PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 340.0 | 344.0 | 334.0 | 338.0 | 617.9 Thousand |
| 15 Feb, 2024 | 338.0 | 342.0 | 334.0 | 338.0 | 1.05 Million |
| 13 Feb, 2024 | 342.0 | 344.0 | 332.0 | 338.0 | 649.5 Thousand |
| 12 Feb, 2024 | 342.0 | 344.0 | 332.0 | 342.0 | 1.21 Million |
| 07 Feb, 2024 | 346.0 | 346.0 | 340.0 | 344.0 | 205.8 Thousand |
| 06 Feb, 2024 | 340.0 | 348.0 | 334.0 | 344.0 | 400.3 Thousand |
| 05 Feb, 2024 | 348.0 | 350.0 | 336.0 | 340.0 | 938.9 Thousand |
| 02 Feb, 2024 | 352.0 | 352.0 | 344.0 | 348.0 | 320.7 Thousand |
| 01 Feb, 2024 | 352.0 | 352.0 | 346.0 | 350.0 | 198 Thousand |
| 31 Jan, 2024 | 350.0 | 352.0 | 348.0 | 352.0 | 93.1 Thousand |
GLNS
000725
HSCL
1301
FDE
0505