PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 338.0 | 346.0 | 332.0 | 332.0 | 1.67 Million |
| 18 Mar, 2024 | 348.0 | 350.0 | 338.0 | 338.0 | 3.31 Million |
| 15 Mar, 2024 | 346.0 | 346.0 | 344.0 | 346.0 | 724.2 Thousand |
| 14 Mar, 2024 | 346.0 | 346.0 | 340.0 | 346.0 | 1.09 Million |
| 13 Mar, 2024 | 344.0 | 346.0 | 338.0 | 346.0 | 733.8 Thousand |
| 08 Mar, 2024 | 350.0 | 360.0 | 342.0 | 344.0 | 332 Thousand |
| 07 Mar, 2024 | 348.0 | 352.0 | 342.0 | 342.0 | 942.2 Thousand |
| 06 Mar, 2024 | 338.0 | 350.0 | 336.0 | 346.0 | 1.39 Million |
| 05 Mar, 2024 | 330.0 | 338.0 | 326.0 | 336.0 | 851.5 Thousand |
| 04 Mar, 2024 | 332.0 | 332.0 | 322.0 | 330.0 | 563.3 Thousand |
GLNS
000725
HSCL
1301
FDE
0505