PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 316.0 | 330.0 | 316.0 | 322.0 | 478.5 Thousand |
| 29 Feb, 2024 | 318.0 | 326.0 | 316.0 | 322.0 | 503 Thousand |
| 28 Feb, 2024 | 318.0 | 326.0 | 316.0 | 316.0 | 793.4 Thousand |
| 27 Feb, 2024 | 328.0 | 328.0 | 316.0 | 318.0 | 700.5 Thousand |
| 26 Feb, 2024 | 312.0 | 328.0 | 308.0 | 326.0 | 797.2 Thousand |
| 23 Feb, 2024 | 330.0 | 340.0 | 312.0 | 312.0 | 4.48 Million |
| 22 Feb, 2024 | 336.0 | 338.0 | 322.0 | 324.0 | 1.45 Million |
| 21 Feb, 2024 | 340.0 | 340.0 | 320.0 | 336.0 | 1.94 Million |
| 20 Feb, 2024 | 338.0 | 342.0 | 336.0 | 340.0 | 420.9 Thousand |
| 19 Feb, 2024 | 338.0 | 340.0 | 336.0 | 338.0 | 60.3 Thousand |
GLNS
000725
HSCL
1301
FDE
0505