PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 418.0 | 426.0 | 408.0 | 420.0 | 4.55 Million |
| 02 Apr, 2024 | 418.0 | 426.0 | 410.0 | 416.0 | 4.75 Million |
| 01 Apr, 2024 | 388.0 | 426.0 | 384.0 | 416.0 | 15.06 Million |
| 28 Mar, 2024 | 378.0 | 428.0 | 374.0 | 388.0 | 7.81 Million |
| 27 Mar, 2024 | 370.0 | 384.0 | 358.0 | 374.0 | 3.3 Million |
| 26 Mar, 2024 | 358.0 | 368.0 | 358.0 | 360.0 | 2.55 Million |
| 25 Mar, 2024 | 348.0 | 362.0 | 348.0 | 358.0 | 1.88 Million |
| 22 Mar, 2024 | 348.0 | 350.0 | 346.0 | 348.0 | 418 Thousand |
| 21 Mar, 2024 | 344.0 | 348.0 | 342.0 | 348.0 | 893.5 Thousand |
| 20 Mar, 2024 | 334.0 | 348.0 | 314.0 | 344.0 | 9.51 Million |
GLNS
000725
HSCL
1301
FDE
0505